Indian Oil Corporation Limited (IOC)

INR 139.91

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1998 666.0 739.08 666.0 739.08 144 Thousand
08 Jan, 1998 740.16 740.16 740.16 740.16 1800.00
06 Jan, 1998 725.04 740.16 725.04 740.16 3600.00
05 Jan, 1998 752.04 752.04 730.08 730.08 12.6 Thousand
02 Jan, 1998 709.92 722.88 709.92 722.88 10.8 Thousand
01 Jan, 1998 631.44 689.04 631.44 689.04 12.6 Thousand
31 Dec, 1997 657.0 657.0 657.0 657.0 43.2 Thousand
29 Dec, 1997 654.84 654.84 654.84 654.84 1800.00
24 Dec, 1997 650.16 654.84 650.16 654.84 23.4 Thousand
22 Dec, 1997 640.08 654.84 640.08 654.84 48.6 Thousand