Indian Oil Corporation Limited (IOC)

INR 141.67

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 640.08 640.08 640.08 640.08 1800.00
10 Dec, 1997 659.88 659.88 650.16 659.88 9000.00
09 Dec, 1997 630.0 630.0 630.0 630.0 1800.00
02 Dec, 1997 645.48 645.48 636.84 636.84 14.4 Thousand
01 Dec, 1997 669.96 669.96 669.96 669.96 108 Thousand
27 Nov, 1997 669.96 669.96 669.96 669.96 1800.00
26 Nov, 1997 669.96 669.96 669.96 669.96 3600.00
25 Nov, 1997 662.04 676.08 660.96 676.08 5400.00
24 Nov, 1997 699.84 699.84 672.12 677.16 252 Thousand
21 Nov, 1997 722.16 722.16 691.2 691.2 7200.00