Indian Oil Corporation Limited (IOC)

INR 139.91

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 662.04 676.08 660.96 676.08 5400.00
24 Nov, 1997 699.84 699.84 672.12 677.16 252 Thousand
21 Nov, 1997 722.16 722.16 691.2 691.2 7200.00
20 Nov, 1997 714.96 722.16 690.12 690.12 9000.00
19 Nov, 1997 695.16 704.88 695.16 704.88 18 Thousand
18 Nov, 1997 681.84 704.88 681.84 704.88 10.8 Thousand
17 Nov, 1997 650.88 681.12 650.88 681.12 5400.00
13 Nov, 1997 685.08 690.12 662.04 685.08 23.4 Thousand
11 Nov, 1997 680.04 680.04 680.04 680.04 1800.00
10 Nov, 1997 667.08 667.08 667.08 667.08 1800.00