Indian Oil Corporation Limited (IOC)

INR 142.27

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 681.84 685.08 681.84 685.08 5400.00
28 Oct, 1997 713.16 713.16 669.96 685.08 9000.00
27 Oct, 1997 714.96 714.96 704.88 704.88 5400.00
24 Oct, 1997 714.96 714.96 714.96 714.96 1800.00
23 Oct, 1997 708.12 714.96 708.12 714.96 10.8 Thousand
21 Oct, 1997 695.16 699.84 685.08 685.08 14.4 Thousand
20 Oct, 1997 698.04 698.04 698.04 698.04 3600.00
17 Oct, 1997 704.88 704.88 704.88 704.88 1800.00
14 Oct, 1997 709.92 714.96 699.84 699.84 9000.00
13 Oct, 1997 711.0 714.96 700.92 714.96 9000.00