Indian Oil Corporation Limited (IOC)

INR 139.96

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 678.96 678.96 659.88 659.88 5400.00
04 Nov, 1997 675.0 675.0 650.88 650.88 16.2 Thousand
03 Nov, 1997 685.08 685.08 685.08 685.08 1800.00
30 Oct, 1997 685.08 685.08 685.08 685.08 1800.00
29 Oct, 1997 681.84 685.08 681.84 685.08 5400.00
28 Oct, 1997 713.16 713.16 669.96 685.08 9000.00
27 Oct, 1997 714.96 714.96 704.88 704.88 5400.00
24 Oct, 1997 714.96 714.96 714.96 714.96 1800.00
23 Oct, 1997 708.12 714.96 708.12 714.96 10.8 Thousand
21 Oct, 1997 695.16 699.84 685.08 685.08 14.4 Thousand