Indian Oil Corporation Limited (IOC)

INR 141.27

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 719.28 719.28 672.12 714.96 16.2 Thousand
12 Sep, 1997 709.92 709.92 703.08 703.08 9000.00
11 Sep, 1997 744.84 744.84 735.12 740.16 5400.00
09 Sep, 1997 754.92 754.92 754.92 754.92 1800.00
08 Sep, 1997 777.24 777.24 695.16 723.6 217.8 Thousand
05 Sep, 1997 759.96 759.96 740.16 740.16 27 Thousand
04 Sep, 1997 799.92 799.92 753.12 774.0 73.8 Thousand
03 Sep, 1997 830.16 830.16 799.92 799.92 28.8 Thousand
02 Sep, 1997 828.0 829.08 828.0 829.08 7200.00
01 Sep, 1997 780.12 829.08 759.96 829.08 9000.00