Indian Oil Corporation Limited (IOC)

INR 141.03

(-2.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 799.92 825.12 799.92 806.04 19.8 Thousand
25 Aug, 1997 839.88 839.88 816.12 816.12 9000.00
22 Aug, 1997 888.84 893.16 849.96 850.68 25.2 Thousand
21 Aug, 1997 830.16 848.88 830.16 844.92 25.2 Thousand
20 Aug, 1997 767.88 797.04 767.88 797.04 16.2 Thousand
19 Aug, 1997 775.08 775.08 744.84 744.84 9000.00
18 Aug, 1997 799.56 799.92 799.56 799.92 9000.00
14 Aug, 1997 799.92 799.92 799.92 799.92 14.4 Thousand
13 Aug, 1997 749.88 829.08 749.88 799.92 23.4 Thousand
12 Aug, 1997 794.88 799.92 775.08 775.08 10.8 Thousand