Indian Oil Corporation Limited (IOC)

INR 141.27

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 749.88 829.08 749.88 799.92 23.4 Thousand
12 Aug, 1997 794.88 799.92 775.08 775.08 10.8 Thousand
11 Aug, 1997 775.08 794.88 775.08 794.88 3600.00
08 Aug, 1997 775.08 775.08 775.08 775.08 3600.00
07 Aug, 1997 775.08 775.08 775.08 775.08 3600.00
05 Aug, 1997 770.04 819.0 759.96 819.0 9000.00
04 Aug, 1997 834.84 834.84 732.24 775.08 52.2 Thousand
30 Jul, 1997 815.04 815.04 780.84 780.84 5400.00
28 Jul, 1997 767.88 767.88 767.88 767.88 5400.00
22 Jul, 1997 824.76 824.76 749.88 824.76 9000.00