IPCA Laboratories Limited (IPCALAB)
INR 1460.0
(-1.62%)
INR 1460.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1415.7 | 1431.7 | 1403.5 | 1422.8 | 104.2 Thousand |
| 03 Jul, 2025 | 1378.2 | 1433.9 | 1377.7 | 1415.7 | 386.56 Thousand |
| 02 Jul, 2025 | 1380.0 | 1389.5 | 1363.0 | 1375.1 | 153.08 Thousand |
| 01 Jul, 2025 | 1380.0 | 1389.1 | 1355.1 | 1371.9 | 193.13 Thousand |
| 30 Jun, 2025 | 1344.5 | 1397.0 | 1331.7 | 1389.8 | 335.01 Thousand |
| 27 Jun, 2025 | 1351.9 | 1372.6 | 1324.0 | 1331.7 | 395.27 Thousand |
| 26 Jun, 2025 | 1368.0 | 1375.1 | 1337.2 | 1344.5 | 81.88 Thousand |
| 25 Jun, 2025 | 1338.2 | 1368.7 | 1328.5 | 1357.7 | 142.71 Thousand |
| 24 Jun, 2025 | 1340.0 | 1362.7 | 1327.7 | 1334.4 | 133.86 Thousand |
| 23 Jun, 2025 | 1354.0 | 1372.4 | 1333.1 | 1340.0 | 356.11 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG