IPCA Laboratories Limited (IPCALAB)
INR 1460.0
(-1.62%)
INR 1460.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1474.1 | 1483.0 | 1452.2 | 1471.0 | 97.68 Thousand |
| 17 Jul, 2025 | 1473.0 | 1480.5 | 1451.8 | 1474.1 | 110.09 Thousand |
| 16 Jul, 2025 | 1471.0 | 1495.0 | 1451.7 | 1461.8 | 147.36 Thousand |
| 15 Jul, 2025 | 1467.7 | 1475.2 | 1454.6 | 1470.9 | 352.11 Thousand |
| 14 Jul, 2025 | 1449.6 | 1470.6 | 1418.4 | 1456.8 | 197.27 Thousand |
| 11 Jul, 2025 | 1447.3 | 1471.4 | 1431.5 | 1449.6 | 119.06 Thousand |
| 10 Jul, 2025 | 1455.0 | 1458.9 | 1425.8 | 1444.4 | 141.34 Thousand |
| 09 Jul, 2025 | 1465.0 | 1465.2 | 1442.0 | 1455.5 | 139.62 Thousand |
| 08 Jul, 2025 | 1462.0 | 1469.3 | 1446.0 | 1465.2 | 150.29 Thousand |
| 07 Jul, 2025 | 1422.9 | 1468.0 | 1418.4 | 1457.8 | 384.94 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG