Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1361.0 | 1377.9 | 1338.1 | 1349.5 | 189.79 Thousand |
| 07 May, 2025 | 1370.0 | 1380.1 | 1346.4 | 1364.4 | 389.53 Thousand |
| 06 May, 2025 | 1395.5 | 1395.5 | 1371.2 | 1383.0 | 165.27 Thousand |
| 05 May, 2025 | 1387.0 | 1399.0 | 1369.6 | 1388.2 | 166.7 Thousand |
| 02 May, 2025 | 1391.2 | 1406.6 | 1365.2 | 1378.2 | 389.35 Thousand |
| 30 Apr, 2025 | 1401.5 | 1428.8 | 1385.1 | 1401.2 | 474.03 Thousand |
| 29 Apr, 2025 | 1405.0 | 1423.5 | 1379.0 | 1392.4 | 500.74 Thousand |
| 28 Apr, 2025 | 1400.2 | 1423.5 | 1393.0 | 1411.7 | 258.27 Thousand |
| 25 Apr, 2025 | 1447.0 | 1464.4 | 1401.1 | 1419.0 | 136.1 Thousand |
| 24 Apr, 2025 | 1470.0 | 1474.2 | 1436.5 | 1445.7 | 175.21 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165