IPCA Laboratories Limited (IPCALAB)

INR 1364.6

(-2.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 160.0 160.0 155.0 160.0 28 Thousand
19 Jan, 1996 160.0 165.0 160.0 162.0 18 Thousand
18 Jan, 1996 162.0 170.0 162.0 170.0 18 Thousand
17 Jan, 1996 172.0 172.0 172.0 172.0 2000.00
16 Jan, 1996 172.0 172.0 170.0 170.0 10 Thousand
15 Jan, 1996 174.8 175.0 174.0 174.0 10 Thousand
12 Jan, 1996 167.0 169.8 167.0 168.6 10 Thousand
11 Jan, 1996 162.0 173.0 162.0 171.0 16 Thousand
10 Jan, 1996 167.2 169.0 165.0 165.4 12 Thousand
09 Jan, 1996 170.0 170.0 166.2 167.2 28 Thousand