IPCA Laboratories Limited (IPCALAB)

INR 1473.9

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 167.2 169.0 165.0 165.4 12 Thousand
09 Jan, 1996 170.0 170.0 166.2 167.2 28 Thousand
08 Jan, 1996 175.0 175.0 170.0 170.0 12 Thousand
05 Jan, 1996 180.0 180.0 180.0 180.0 6000.00
04 Jan, 1996 183.0 183.0 180.0 183.0 12 Thousand
03 Jan, 1996 185.0 185.0 183.0 183.6 12 Thousand
02 Jan, 1996 185.0 185.0 182.0 182.0 4000.00
01 Jan, 1996 189.0 189.0 186.0 186.0 6000.00