IPCA Laboratories Limited (IPCALAB)
INR 1386.8
(-0.94%)
INR 1386.8
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1483.1 | 1490.0 | 1409.0 | 1424.8 | 330.98 Thousand |
| 29 May, 2025 | 1503.0 | 1514.0 | 1458.4 | 1470.0 | 514.74 Thousand |
| 28 May, 2025 | 1459.8 | 1510.0 | 1445.6 | 1494.8 | 230.2 Thousand |
| 27 May, 2025 | 1478.0 | 1480.5 | 1452.1 | 1459.6 | 113.63 Thousand |
| 26 May, 2025 | 1469.8 | 1490.5 | 1443.1 | 1465.7 | 156.72 Thousand |
| 23 May, 2025 | 1450.9 | 1480.0 | 1429.8 | 1460.0 | 124.63 Thousand |
| 22 May, 2025 | 1477.4 | 1478.7 | 1435.4 | 1442.8 | 170.02 Thousand |
| 21 May, 2025 | 1466.6 | 1494.0 | 1444.1 | 1471.3 | 207.14 Thousand |
| 20 May, 2025 | 1442.8 | 1480.5 | 1428.6 | 1457.2 | 420.2 Thousand |
| 19 May, 2025 | 1402.0 | 1464.1 | 1393.6 | 1436.8 | 262.22 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG