Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1414.0 | 1434.3 | 1390.55 | 1407.05 | 314.52 Thousand |
| 20 Mar, 2025 | 1367.05 | 1414.85 | 1357.15 | 1402.2 | 217.46 Thousand |
| 19 Mar, 2025 | 1347.05 | 1369.0 | 1341.95 | 1359.3 | 215.18 Thousand |
| 18 Mar, 2025 | 1324.2 | 1354.85 | 1311.45 | 1347.05 | 163.05 Thousand |
| 17 Mar, 2025 | 1303.35 | 1330.0 | 1296.55 | 1317.7 | 219.03 Thousand |
| 13 Mar, 2025 | 1326.0 | 1339.45 | 1293.3 | 1299.3 | 120.84 Thousand |
| 12 Mar, 2025 | 1294.0 | 1323.5 | 1278.0 | 1315.95 | 304.97 Thousand |
| 11 Mar, 2025 | 1300.1 | 1327.0 | 1283.15 | 1294.0 | 280.15 Thousand |
| 10 Mar, 2025 | 1325.0 | 1357.45 | 1311.0 | 1327.0 | 140.76 Thousand |
| 07 Mar, 2025 | 1362.15 | 1366.0 | 1323.35 | 1333.1 | 133.69 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165