Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1481.0 | 1491.75 | 1358.5 | 1399.25 | 945.82 Thousand |
| 03 Apr, 2025 | 1430.95 | 1515.15 | 1430.95 | 1497.6 | 547.71 Thousand |
| 02 Apr, 2025 | 1405.95 | 1435.55 | 1386.9 | 1415.95 | 162.22 Thousand |
| 01 Apr, 2025 | 1493.65 | 1493.95 | 1383.5 | 1390.85 | 424.98 Thousand |
| 28 Mar, 2025 | 1461.25 | 1510.7 | 1420.5 | 1501.9 | 325.36 Thousand |
| 27 Mar, 2025 | 1404.25 | 1493.95 | 1399.3 | 1470.05 | 169.85 Thousand |
| 26 Mar, 2025 | 1460.0 | 1464.7 | 1415.0 | 1433.25 | 227.61 Thousand |
| 25 Mar, 2025 | 1464.0 | 1464.0 | 1397.2 | 1446.75 | 227.61 Thousand |
| 24 Mar, 2025 | 1420.55 | 1478.9 | 1411.0 | 1453.0 | 164.42 Thousand |
| 21 Mar, 2025 | 1414.0 | 1434.3 | 1390.55 | 1407.05 | 314.52 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165