IPCA Laboratories Limited (IPCALAB)
INR 1387.3
(-2.32%)
INR 1387.3
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1996 | 167.0 | 167.0 | 161.4 | 162.8 | 40 Thousand |
| 08 Apr, 1996 | 160.0 | 163.0 | 160.0 | 162.8 | 26 Thousand |
| 05 Apr, 1996 | 162.6 | 162.6 | 162.6 | 162.6 | - |
| 04 Apr, 1996 | 163.0 | 163.0 | 162.6 | 162.6 | 10 Thousand |
| 03 Apr, 1996 | 160.0 | 165.0 | 160.0 | 163.0 | 36 Thousand |
| 02 Apr, 1996 | 159.8 | 160.0 | 156.0 | 158.6 | 32 Thousand |
| 01 Apr, 1996 | 155.0 | 158.0 | 155.0 | 157.6 | 6000.00 |
| 29 Mar, 1996 | 155.0 | 155.0 | 154.0 | 155.0 | 14 Thousand |
| 28 Mar, 1996 | 151.0 | 155.0 | 151.0 | 155.0 | 20 Thousand |
| 27 Mar, 1996 | 155.0 | 155.0 | 150.0 | 151.0 | 48 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG