IPCA Laboratories Limited (IPCALAB)

INR 1386.8

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 151.0 155.0 151.0 155.0 20 Thousand
27 Mar, 1996 155.0 155.0 150.0 151.0 48 Thousand
26 Mar, 1996 156.0 160.0 155.0 156.0 14 Thousand
25 Mar, 1996 156.4 157.6 156.2 157.6 8000.00
22 Mar, 1996 159.4 160.0 159.4 160.0 6000.00
21 Mar, 1996 157.6 158.0 157.6 157.6 14 Thousand
20 Mar, 1996 157.6 157.6 157.6 157.6 -
19 Mar, 1996 159.2 160.0 154.4 157.6 22 Thousand
18 Mar, 1996 151.0 160.0 151.0 159.2 18 Thousand
15 Mar, 1996 161.0 164.0 160.0 164.0 10 Thousand