IPCA Laboratories Limited (IPCALAB)
INR 1460.0
(-1.62%)
INR 1460.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1996 | 173.0 | 178.0 | 172.0 | 177.6 | 14 Thousand |
| 07 Feb, 1996 | 170.0 | 173.0 | 169.0 | 170.0 | 18 Thousand |
| 06 Feb, 1996 | 180.0 | 188.8 | 180.0 | 181.0 | 18 Thousand |
| 05 Feb, 1996 | 177.0 | 187.0 | 177.0 | 180.0 | 20 Thousand |
| 02 Feb, 1996 | 165.2 | 173.0 | 165.2 | 170.2 | 16 Thousand |
| 01 Feb, 1996 | 158.8 | 158.8 | 158.0 | 158.0 | 4000.00 |
| 31 Jan, 1996 | 149.0 | 155.0 | 149.0 | 153.2 | 6000.00 |
| 30 Jan, 1996 | 147.0 | 153.0 | 147.0 | 152.8 | 14 Thousand |
| 29 Jan, 1996 | 148.0 | 152.0 | 147.6 | 150.8 | 32 Thousand |
| 26 Jan, 1996 | 152.0 | 152.0 | 152.0 | 152.0 | - |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG