IPCA Laboratories Limited (IPCALAB)
INR 1460.0
(-1.62%)
INR 1460.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1996 | 151.0 | 155.0 | 151.0 | 152.0 | 10 Thousand |
| 24 Jan, 1996 | 156.4 | 156.4 | 153.2 | 154.0 | 38 Thousand |
| 23 Jan, 1996 | 155.0 | 162.0 | 154.0 | 155.6 | 56 Thousand |
| 22 Jan, 1996 | 160.0 | 160.0 | 155.0 | 160.0 | 28 Thousand |
| 19 Jan, 1996 | 160.0 | 165.0 | 160.0 | 162.0 | 18 Thousand |
| 18 Jan, 1996 | 162.0 | 170.0 | 162.0 | 170.0 | 18 Thousand |
| 17 Jan, 1996 | 172.0 | 172.0 | 172.0 | 172.0 | 2000.00 |
| 16 Jan, 1996 | 172.0 | 172.0 | 170.0 | 170.0 | 10 Thousand |
| 15 Jan, 1996 | 174.8 | 175.0 | 174.0 | 174.0 | 10 Thousand |
| 12 Jan, 1996 | 167.0 | 169.8 | 167.0 | 168.6 | 10 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG