IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 220.0 | 226.3 | 217.2 | 222.0 | 2.91 Million |
| 16 Dec, 2010 | 223.4 | 224.9 | 218.2 | 222.0 | 3.91 Million |
| 15 Dec, 2010 | 225.0 | 228.0 | 217.0 | 221.9 | 7.61 Million |
| 14 Dec, 2010 | 220.0 | 226.4 | 219.5 | 224.7 | 12.66 Million |
| 13 Dec, 2010 | 205.0 | 219.8 | 205.0 | 218.8 | 22.89 Million |
| 10 Dec, 2010 | 191.0 | 208.5 | 188.0 | 203.9 | 29.95 Million |
| 09 Dec, 2010 | 192.0 | 203.4 | 186.6 | 192.1 | 51.08 Million |
| 08 Dec, 2010 | 208.9 | 221.0 | 185.9 | 189.8 | 80.94 Million |
| 07 Dec, 2010 | 225.7 | 225.7 | 204.5 | 210.1 | 25.61 Million |
| 06 Dec, 2010 | 230.2 | 233.9 | 220.4 | 223.9 | 9.9 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL