IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 226.0 | 232.2 | 225.4 | 230.9 | 5.61 Million |
| 31 Dec, 2010 | 226.0 | 233.8 | 222.8 | 225.1 | 10.95 Million |
| 30 Dec, 2010 | 222.9 | 226.5 | 220.5 | 224.1 | 5.53 Million |
| 29 Dec, 2010 | 215.2 | 221.0 | 215.2 | 220.0 | 2.49 Million |
| 28 Dec, 2010 | 218.0 | 218.4 | 215.7 | 216.4 | 1.38 Million |
| 27 Dec, 2010 | 220.3 | 222.0 | 215.2 | 216.5 | 2.19 Million |
| 24 Dec, 2010 | 215.1 | 221.0 | 213.7 | 219.3 | 4.52 Million |
| 23 Dec, 2010 | 223.0 | 223.2 | 210.0 | 215.4 | 6.83 Million |
| 22 Dec, 2010 | 226.0 | 229.3 | 220.6 | 221.7 | 4.05 Million |
| 21 Dec, 2010 | 224.0 | 227.0 | 221.6 | 225.0 | 3 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL