IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2010 | 236.4 | 240.5 | 225.5 | 227.4 | 8.25 Million |
| 02 Dec, 2010 | 245.0 | 246.9 | 234.0 | 235.5 | 7.3 Million |
| 01 Dec, 2010 | 240.9 | 247.1 | 237.0 | 243.9 | 8.72 Million |
| 30 Nov, 2010 | 233.9 | 242.7 | 227.7 | 240.9 | 13.25 Million |
| 29 Nov, 2010 | 216.8 | 238.6 | 215.0 | 234.6 | 22.22 Million |
| 26 Nov, 2010 | 203.3 | 219.1 | 194.5 | 213.6 | 38.78 Million |
| 25 Nov, 2010 | 230.0 | 230.0 | 198.2 | 203.3 | 31.86 Million |
| 24 Nov, 2010 | 239.0 | 241.8 | 218.0 | 222.9 | 10.15 Million |
| 23 Nov, 2010 | 247.0 | 248.0 | 235.4 | 238.0 | 4.02 Million |
| 22 Nov, 2010 | 244.0 | 251.8 | 243.0 | 246.7 | 5.84 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL