IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2010 | 293.0 | 293.8 | 283.9 | 286.1 | 5.95 Million |
| 10 Aug, 2010 | 284.4 | 296.0 | 284.4 | 290.9 | 29.79 Million |
| 09 Aug, 2010 | 285.0 | 287.7 | 282.0 | 283.6 | 6.08 Million |
| 06 Aug, 2010 | 287.0 | 289.5 | 283.4 | 284.8 | 4.13 Million |
| 05 Aug, 2010 | 290.5 | 296.5 | 285.1 | 287.0 | 14.38 Million |
| 04 Aug, 2010 | 285.2 | 287.9 | 283.1 | 285.3 | 4.99 Million |
| 03 Aug, 2010 | 288.9 | 290.5 | 283.1 | 286.3 | 15.06 Million |
| 02 Aug, 2010 | 294.5 | 294.7 | 286.3 | 288.0 | 34.55 Million |
| 30 Jul, 2010 | 273.2 | 298.4 | 272.0 | 291.8 | 79.99 Million |
| 29 Jul, 2010 | 264.0 | 275.0 | 262.0 | 272.7 | 49.26 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL