IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2010 | 269.5 | 281.6 | 267.0 | 278.5 | 20.78 Million |
| 05 Apr, 2010 | 261.5 | 271.0 | 261.2 | 267.3 | 11.18 Million |
| 01 Apr, 2010 | 258.4 | 261.9 | 257.7 | 260.0 | 3.54 Million |
| 31 Mar, 2010 | 264.3 | 264.5 | 254.2 | 255.4 | 3.48 Million |
| 30 Mar, 2010 | 267.9 | 268.6 | 260.4 | 262.1 | 3.69 Million |
| 29 Mar, 2010 | 266.8 | 274.5 | 264.0 | 265.4 | 8.21 Million |
| 26 Mar, 2010 | 265.4 | 270.1 | 258.6 | 265.2 | 3.23 Million |
| 25 Mar, 2010 | 267.0 | 267.0 | 260.6 | 263.4 | 1.99 Million |
| 23 Mar, 2010 | 266.0 | 274.9 | 265.5 | 266.7 | 6.23 Million |
| 22 Mar, 2010 | 262.9 | 265.9 | 258.2 | 262.8 | 5.62 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL