IRB Infrastructure Developers Limited (IRB)

INR 42.27

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 260.0 269.8 260.0 265.0 7.04 Million
19 Nov, 2009 273.4 275.7 260.0 262.5 6.96 Million
18 Nov, 2009 273.8 279.8 270.0 274.5 12.96 Million
17 Nov, 2009 275.0 275.7 267.1 272.3 11.19 Million
16 Nov, 2009 261.1 275.0 261.1 273.9 14.89 Million
13 Nov, 2009 263.0 266.6 255.7 258.4 5.88 Million
12 Nov, 2009 261.1 275.0 255.2 263.0 30.06 Million
11 Nov, 2009 264.3 270.2 263.1 265.0 11.99 Million
10 Nov, 2009 271.8 271.8 258.6 263.6 14.75 Million
09 Nov, 2009 247.0 269.9 246.0 267.3 24.49 Million