IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2009 | 237.0 | 238.7 | 234.0 | 235.1 | 5.12 Million |
| 17 Dec, 2009 | 238.0 | 242.0 | 236.0 | 237.1 | 3.95 Million |
| 16 Dec, 2009 | 240.4 | 243.0 | 234.9 | 239.1 | 5.09 Million |
| 15 Dec, 2009 | 246.8 | 246.8 | 241.0 | 242.3 | 1.92 Million |
| 14 Dec, 2009 | 246.1 | 246.8 | 241.6 | 244.8 | 3 Million |
| 11 Dec, 2009 | 245.7 | 249.5 | 243.4 | 246.3 | 6.96 Million |
| 10 Dec, 2009 | 248.0 | 249.8 | 240.5 | 241.8 | 7.88 Million |
| 09 Dec, 2009 | 245.9 | 250.0 | 243.0 | 246.1 | 5.98 Million |
| 08 Dec, 2009 | 248.0 | 249.4 | 243.1 | 246.8 | 3.42 Million |
| 07 Dec, 2009 | 250.0 | 252.9 | 246.1 | 247.5 | 2.4 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL