IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 245.0 | 252.3 | 244.9 | 250.1 | 4.09 Million |
| 03 Dec, 2009 | 255.7 | 258.4 | 246.0 | 247.8 | 7.31 Million |
| 02 Dec, 2009 | 260.0 | 262.5 | 253.0 | 255.7 | 8.57 Million |
| 01 Dec, 2009 | 253.9 | 260.8 | 249.7 | 258.6 | 16.96 Million |
| 30 Nov, 2009 | 242.4 | 251.9 | 241.0 | 248.4 | 7.92 Million |
| 27 Nov, 2009 | 245.0 | 249.0 | 235.1 | 238.0 | 10.31 Million |
| 26 Nov, 2009 | 251.0 | 258.9 | 249.1 | 251.4 | 9.66 Million |
| 25 Nov, 2009 | 265.5 | 267.7 | 249.1 | 250.9 | 13.04 Million |
| 24 Nov, 2009 | 267.5 | 268.0 | 260.5 | 264.1 | 4.08 Million |
| 23 Nov, 2009 | 266.4 | 268.8 | 264.1 | 267.2 | 3.15 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL