IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 247.0 | 251.0 | 244.1 | 246.0 | 11.55 Million |
| 05 Nov, 2009 | 245.0 | 247.0 | 240.3 | 243.2 | 6.15 Million |
| 04 Nov, 2009 | 235.0 | 246.0 | 235.0 | 244.7 | 7.15 Million |
| 03 Nov, 2009 | 229.5 | 245.5 | 227.1 | 233.2 | 15.79 Million |
| 30 Oct, 2009 | 232.5 | 244.5 | 228.1 | 232.1 | 12.12 Million |
| 29 Oct, 2009 | 241.8 | 248.9 | 225.0 | 230.9 | 15.47 Million |
| 28 Oct, 2009 | 239.0 | 249.8 | 234.0 | 244.1 | 11.05 Million |
| 27 Oct, 2009 | 250.0 | 250.0 | 241.5 | 243.5 | 10.38 Million |
| 26 Oct, 2009 | 250.1 | 260.8 | 243.0 | 252.0 | 23.67 Million |
| 23 Oct, 2009 | 239.7 | 253.0 | 238.0 | 248.5 | 13.01 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL