IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2009 | 231.5 | 244.8 | 231.0 | 237.3 | 48.02 Million |
| 06 Oct, 2009 | 216.0 | 230.0 | 210.8 | 226.8 | 41.48 Million |
| 05 Oct, 2009 | 207.0 | 218.9 | 205.0 | 214.1 | 9.09 Million |
| 01 Oct, 2009 | 211.0 | 213.4 | 208.0 | 209.0 | 6.42 Million |
| 30 Sep, 2009 | 214.0 | 214.8 | 210.8 | 211.6 | 4.8 Million |
| 29 Sep, 2009 | 213.5 | 216.4 | 211.7 | 212.9 | 4.99 Million |
| 25 Sep, 2009 | 211.0 | 218.8 | 209.1 | 212.3 | 9.5 Million |
| 24 Sep, 2009 | 207.9 | 215.0 | 205.0 | 213.0 | 7.37 Million |
| 23 Sep, 2009 | 216.4 | 220.9 | 208.0 | 209.8 | 13.43 Million |
| 22 Sep, 2009 | 217.0 | 218.2 | 211.1 | 215.7 | 10.69 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL