IRB Infrastructure Developers Limited (IRB)

INR 42.27

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 209.0 218.0 209.0 216.4 25.73 Million
17 Sep, 2009 207.8 210.9 203.2 209.6 14.07 Million
16 Sep, 2009 210.0 210.9 205.0 205.7 6.64 Million
15 Sep, 2009 207.0 213.9 205.5 208.0 9.95 Million
14 Sep, 2009 203.0 207.7 200.2 204.8 4.2 Million
11 Sep, 2009 209.3 210.5 203.1 204.3 5.36 Million
10 Sep, 2009 214.0 216.4 205.2 207.1 11.2 Million
09 Sep, 2009 208.0 212.0 205.0 210.0 6.73 Million
08 Sep, 2009 215.3 217.9 207.1 209.5 14.21 Million
07 Sep, 2009 203.6 214.9 203.0 212.8 15.21 Million