IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 208.0 | 208.0 | 195.0 | 200.7 | 15.4 Million |
| 03 Sep, 2009 | 205.6 | 209.7 | 203.0 | 204.9 | 11.12 Million |
| 02 Sep, 2009 | 207.0 | 216.5 | 199.0 | 202.5 | 25.96 Million |
| 01 Sep, 2009 | 220.2 | 225.0 | 207.3 | 210.7 | 23.24 Million |
| 31 Aug, 2009 | 212.0 | 224.0 | 210.0 | 219.1 | 39.54 Million |
| 28 Aug, 2009 | 218.0 | 221.8 | 210.0 | 212.8 | 14.82 Million |
| 27 Aug, 2009 | 204.0 | 227.0 | 204.0 | 216.1 | 40.88 Million |
| 26 Aug, 2009 | 197.0 | 211.0 | 197.0 | 206.1 | 24.67 Million |
| 25 Aug, 2009 | 190.5 | 197.9 | 190.0 | 195.0 | 11.8 Million |
| 24 Aug, 2009 | 190.0 | 194.8 | 188.8 | 190.9 | 12.23 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL