IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2009 | 189.0 | 189.0 | 181.8 | 187.0 | 6.58 Million |
| 20 Aug, 2009 | 190.0 | 192.0 | 185.5 | 187.7 | 4.63 Million |
| 19 Aug, 2009 | 188.0 | 192.0 | 185.0 | 186.2 | 8.89 Million |
| 18 Aug, 2009 | 174.0 | 188.0 | 174.0 | 185.7 | 8.83 Million |
| 17 Aug, 2009 | 170.0 | 185.0 | 170.0 | 175.2 | 7.75 Million |
| 14 Aug, 2009 | 184.9 | 191.9 | 183.0 | 187.3 | 10.26 Million |
| 13 Aug, 2009 | 179.9 | 185.0 | 176.1 | 183.9 | 5.67 Million |
| 12 Aug, 2009 | 177.0 | 181.0 | 172.0 | 179.3 | 6.5 Million |
| 11 Aug, 2009 | 174.0 | 183.0 | 172.4 | 178.7 | 10.51 Million |
| 10 Aug, 2009 | 180.6 | 182.9 | 170.9 | 173.9 | 8.23 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL