IRB Infrastructure Developers Limited (IRB)
INR 42.32
(-1.37%)
INR 42.32
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 112.9 | 112.9 | 110.0 | 110.2 | 195.67 Thousand |
| 04 Feb, 2009 | 112.5 | 112.5 | 110.0 | 110.1 | 114.12 Thousand |
| 03 Feb, 2009 | 110.0 | 113.8 | 110.0 | 111.3 | 324.58 Thousand |
| 02 Feb, 2009 | 113.0 | 119.0 | 110.0 | 110.9 | 179.14 Thousand |
| 30 Jan, 2009 | 107.2 | 113.9 | 107.2 | 112.6 | 129.38 Thousand |
| 29 Jan, 2009 | 111.8 | 112.8 | 108.0 | 111.5 | 119.14 Thousand |
| 28 Jan, 2009 | 108.0 | 113.5 | 108.0 | 110.1 | 196.86 Thousand |
| 27 Jan, 2009 | 109.0 | 111.5 | 100.3 | 108.3 | 59.8 Thousand |
| 23 Jan, 2009 | 107.9 | 109.9 | 107.5 | 108.4 | 133.98 Thousand |
| 22 Jan, 2009 | 103.0 | 110.9 | 103.0 | 108.5 | 197.05 Thousand |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL