IRB Infrastructure Developers Limited (IRB)
INR 42.32
(-1.37%)
INR 42.32
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 89.0 | 92.8 | 89.0 | 91.1 | 109.37 Thousand |
| 05 Mar, 2009 | 94.0 | 95.9 | 93.1 | 93.8 | 314.99 Thousand |
| 04 Mar, 2009 | 98.8 | 98.8 | 92.1 | 93.6 | 214.57 Thousand |
| 03 Mar, 2009 | 96.0 | 97.0 | 95.0 | 95.9 | 123.17 Thousand |
| 02 Mar, 2009 | 100.0 | 100.0 | 95.1 | 96.6 | 138.51 Thousand |
| 27 Feb, 2009 | 101.0 | 102.0 | 98.5 | 99.9 | 1.78 Million |
| 26 Feb, 2009 | 106.0 | 106.0 | 97.3 | 99.0 | 110.06 Million |
| 25 Feb, 2009 | 107.9 | 107.9 | 99.0 | 99.9 | 523.91 Thousand |
| 24 Feb, 2009 | 107.0 | 107.0 | 98.1 | 101.0 | 884.82 Thousand |
| 20 Feb, 2009 | 97.0 | 108.9 | 91.0 | 102.0 | 911.79 Thousand |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL