IRB Infrastructure Developers Limited (IRB)
INR 42.32
(-1.37%)
INR 42.32
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2009 | 108.8 | 108.8 | 96.5 | 97.8 | 1.37 Million |
| 18 Feb, 2009 | 109.0 | 112.2 | 104.0 | 105.8 | 597.64 Thousand |
| 17 Feb, 2009 | 104.8 | 125.0 | 104.8 | 108.8 | 3.74 Million |
| 16 Feb, 2009 | 115.4 | 117.1 | 102.2 | 106.6 | 414.07 Thousand |
| 13 Feb, 2009 | 111.3 | 118.0 | 111.3 | 112.9 | 1.06 Million |
| 12 Feb, 2009 | 111.1 | 119.8 | 110.7 | 115.9 | 342.01 Thousand |
| 11 Feb, 2009 | 113.7 | 116.0 | 110.3 | 112.9 | 56.04 Thousand |
| 10 Feb, 2009 | 111.1 | 114.5 | 111.1 | 113.3 | 52.93 Thousand |
| 09 Feb, 2009 | 113.0 | 115.0 | 110.6 | 112.6 | 92.89 Thousand |
| 06 Feb, 2009 | 113.9 | 116.0 | 110.2 | 112.0 | 181.39 Thousand |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL