IRB Infrastructure Developers Limited (IRB)
INR 42.8
(-1.61%)
INR 42.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 159.1 | 161.9 | 155.5 | 159.6 | 569.48 Thousand |
| 13 Aug, 2008 | 158.0 | 163.9 | 158.0 | 162.3 | 1.08 Million |
| 12 Aug, 2008 | 154.8 | 165.5 | 152.2 | 162.1 | 8.22 Million |
| 11 Aug, 2008 | 147.9 | 157.7 | 147.9 | 152.8 | 1.24 Million |
| 08 Aug, 2008 | 148.0 | 148.9 | 144.0 | 147.2 | 272.48 Thousand |
| 07 Aug, 2008 | 150.5 | 150.5 | 146.2 | 148.0 | 274.16 Thousand |
| 06 Aug, 2008 | 151.9 | 153.0 | 146.2 | 147.6 | 1.01 Million |
| 05 Aug, 2008 | 145.0 | 150.9 | 142.4 | 147.3 | 1.11 Million |
| 04 Aug, 2008 | 141.0 | 146.5 | 139.0 | 144.4 | 610.9 Thousand |
| 01 Aug, 2008 | 136.6 | 142.5 | 135.0 | 140.1 | 712.11 Thousand |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL