IRB Infrastructure Developers Limited (IRB)
INR 42.9
(0.94%)
INR 42.9
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2008 | 141.0 | 144.9 | 138.6 | 139.3 | 957.07 Thousand |
| 28 Jul, 2008 | 146.0 | 146.9 | 141.0 | 142.0 | 355.39 Thousand |
| 25 Jul, 2008 | 142.1 | 146.0 | 140.5 | 143.2 | 633.17 Thousand |
| 24 Jul, 2008 | 153.0 | 163.0 | 143.1 | 144.9 | 4.13 Million |
| 23 Jul, 2008 | 150.0 | 154.1 | 147.4 | 150.5 | 907.46 Thousand |
| 22 Jul, 2008 | 141.0 | 150.5 | 140.7 | 146.0 | 342.44 Thousand |
| 21 Jul, 2008 | 146.5 | 146.5 | 141.0 | 142.0 | 133.39 Thousand |
| 18 Jul, 2008 | 143.5 | 146.8 | 140.1 | 143.7 | 713.86 Thousand |
| 17 Jul, 2008 | 142.0 | 146.0 | 140.1 | 141.8 | 240.18 Thousand |
| 16 Jul, 2008 | 148.0 | 148.0 | 139.0 | 139.6 | 247.95 Thousand |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL