IRB Infrastructure Developers Limited (IRB)
INR 42.9
(0.94%)
INR 42.9
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2008 | 148.0 | 153.4 | 147.3 | 149.6 | 145.68 Thousand |
| 11 Jul, 2008 | 154.8 | 155.4 | 149.0 | 150.1 | 275.56 Thousand |
| 10 Jul, 2008 | 156.0 | 156.9 | 152.0 | 153.4 | 243.1 Thousand |
| 09 Jul, 2008 | 156.0 | 158.7 | 152.1 | 154.6 | 763.82 Thousand |
| 08 Jul, 2008 | 150.2 | 154.0 | 148.0 | 151.0 | 482.8 Thousand |
| 07 Jul, 2008 | 155.0 | 161.0 | 153.1 | 155.6 | 1.68 Million |
| 04 Jul, 2008 | 150.0 | 155.0 | 144.0 | 151.8 | 1.26 Million |
| 03 Jul, 2008 | 150.0 | 155.0 | 142.1 | 151.5 | 1.75 Million |
| 02 Jul, 2008 | 147.5 | 157.0 | 136.6 | 151.2 | 1.87 Million |
| 01 Jul, 2008 | 155.0 | 162.0 | 132.0 | 150.2 | 3.76 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL