IRB Infrastructure Developers Limited (IRB)
INR 42.9
(0.94%)
INR 42.9
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 182.0 | 188.6 | 180.5 | 185.5 | 896.88 Thousand |
| 13 Jun, 2008 | 182.0 | 182.3 | 179.1 | 180.0 | 303.63 Thousand |
| 12 Jun, 2008 | 179.7 | 182.9 | 171.0 | 180.7 | 688.75 Thousand |
| 11 Jun, 2008 | 182.0 | 184.0 | 176.0 | 177.1 | 1.03 Million |
| 10 Jun, 2008 | 179.1 | 184.6 | 178.1 | 180.7 | 436.62 Thousand |
| 09 Jun, 2008 | 175.2 | 186.0 | 175.2 | 182.1 | 1.06 Million |
| 06 Jun, 2008 | 193.0 | 196.9 | 183.3 | 184.8 | 1.09 Million |
| 05 Jun, 2008 | 180.3 | 193.1 | 180.3 | 187.9 | 895.42 Thousand |
| 04 Jun, 2008 | 182.5 | 187.0 | 178.6 | 182.8 | 826.49 Thousand |
| 03 Jun, 2008 | 176.5 | 186.9 | 175.4 | 184.1 | 1.44 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL