IRB Infrastructure Developers Limited (IRB)
INR 42.9
(0.94%)
INR 42.9
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 155.0 | 163.4 | 141.0 | 156.6 | 3.83 Million |
| 27 Jun, 2008 | 164.0 | 164.0 | 148.1 | 150.5 | 1.03 Million |
| 26 Jun, 2008 | 167.0 | 170.9 | 166.1 | 167.7 | 404.98 Thousand |
| 25 Jun, 2008 | 161.0 | 167.5 | 157.0 | 165.4 | 754.63 Thousand |
| 24 Jun, 2008 | 171.7 | 175.0 | 161.0 | 163.9 | 619.37 Thousand |
| 23 Jun, 2008 | 178.0 | 179.0 | 169.0 | 171.7 | 732.17 Thousand |
| 20 Jun, 2008 | 183.0 | 184.5 | 176.6 | 180.6 | 856.77 Thousand |
| 19 Jun, 2008 | 185.0 | 187.0 | 180.5 | 182.6 | 373.29 Thousand |
| 18 Jun, 2008 | 191.9 | 195.0 | 185.1 | 187.1 | 2.13 Million |
| 17 Jun, 2008 | 186.0 | 190.5 | 182.0 | 188.0 | 2.5 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL