IRB Infrastructure Developers Limited (IRB)
INR 42.36
(-4.18%)
INR 42.36
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 182.3 | 194.0 | 175.4 | 190.2 | 3.5 Million |
| 29 May, 2008 | 185.0 | 186.4 | 175.0 | 181.8 | 2.11 Million |
| 28 May, 2008 | 182.2 | 185.0 | 176.5 | 183.2 | 2.6 Million |
| 27 May, 2008 | 189.8 | 190.9 | 180.0 | 181.2 | 1.69 Million |
| 26 May, 2008 | 194.9 | 196.4 | 181.6 | 186.4 | 3.18 Million |
| 23 May, 2008 | 203.0 | 205.7 | 196.0 | 196.8 | 2.04 Million |
| 22 May, 2008 | 203.0 | 211.5 | 202.0 | 203.0 | 4.21 Million |
| 21 May, 2008 | 203.0 | 213.1 | 203.0 | 211.2 | 2.41 Million |
| 20 May, 2008 | 209.1 | 210.9 | 205.9 | 207.8 | 1.06 Million |
| 16 May, 2008 | 207.0 | 212.9 | 206.5 | 210.2 | 3.6 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL