IRB Infrastructure Developers Limited (IRB)
INR 44.21
(-1.76%)
INR 44.21
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2008 | 212.0 | 222.0 | 210.1 | 212.9 | 14.63 Million |
| 28 Apr, 2008 | 201.9 | 214.5 | 195.2 | 212.5 | 8.72 Million |
| 25 Apr, 2008 | 204.0 | 205.9 | 197.8 | 200.6 | 1.62 Million |
| 24 Apr, 2008 | 217.0 | 217.0 | 196.5 | 202.6 | 8.8 Million |
| 23 Apr, 2008 | 211.0 | 215.9 | 208.2 | 210.6 | 4.59 Million |
| 22 Apr, 2008 | 211.4 | 218.0 | 207.0 | 211.2 | 6.54 Million |
| 21 Apr, 2008 | 206.4 | 215.0 | 203.1 | 209.0 | 4.09 Million |
| 17 Apr, 2008 | 213.0 | 214.0 | 200.4 | 203.9 | 8.9 Million |
| 16 Apr, 2008 | 193.1 | 219.5 | 193.1 | 209.0 | 26.67 Million |
| 15 Apr, 2008 | 180.0 | 193.0 | 177.7 | 191.2 | 3.66 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL