Ircon International Limited (IRCON)

INR 165.38

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 399.2 401.3 397.1 399.4 317.5 Thousand
19 Dec, 2019 401.0 403.5 397.6 399.2 327.63 Thousand
18 Dec, 2019 388.8 403.0 386.2 397.6 535.55 Thousand
17 Dec, 2019 393.8 395.2 386.0 387.5 366.69 Thousand
16 Dec, 2019 393.9 396.5 391.0 392.6 235.55 Thousand
13 Dec, 2019 393.8 401.0 391.0 393.8 446.96 Thousand
12 Dec, 2019 391.0 396.5 390.0 391.2 308.74 Thousand
11 Dec, 2019 389.4 395.5 385.0 389.7 268.34 Thousand
10 Dec, 2019 395.1 402.5 385.1 386.7 328.76 Thousand
09 Dec, 2019 396.5 405.0 394.0 394.9 313.61 Thousand