Ircon International Limited (IRCON)

INR 165.38

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 425.0 425.0 411.0 412.4 1 Million
03 Jan, 2020 429.0 431.9 420.0 424.8 1.33 Million
02 Jan, 2020 413.0 434.0 413.0 427.9 2.86 Million
01 Jan, 2020 407.0 415.9 404.9 412.2 861.77 Thousand
31 Dec, 2019 412.0 413.3 400.9 401.9 440.46 Thousand
30 Dec, 2019 405.8 414.0 401.5 409.7 751.42 Thousand
27 Dec, 2019 405.0 406.1 401.0 403.5 337.32 Thousand
26 Dec, 2019 398.7 407.5 398.7 401.7 665.5 Thousand
24 Dec, 2019 398.7 409.7 396.5 397.9 519.5 Thousand
23 Dec, 2019 399.4 400.4 394.0 397.6 257.15 Thousand