Ircon International Limited (IRCON)
INR 167.12
(-0.48%)
INR 167.12
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 345.0 | 346.4 | 340.0 | 342.9 | 149.58 Thousand |
| 06 Sep, 2019 | 344.9 | 345.1 | 342.2 | 344.9 | 262.39 Thousand |
| 05 Sep, 2019 | 340.0 | 345.1 | 340.0 | 344.0 | 156.05 Thousand |
| 04 Sep, 2019 | 336.0 | 342.9 | 336.0 | 341.9 | 142.29 Thousand |
| 03 Sep, 2019 | 341.0 | 341.0 | 335.5 | 336.7 | 80.16 Thousand |
| 30 Aug, 2019 | 336.0 | 341.5 | 335.0 | 338.8 | 133.37 Thousand |
| 29 Aug, 2019 | 342.9 | 344.6 | 333.4 | 336.3 | 411.32 Thousand |
| 28 Aug, 2019 | 342.0 | 343.5 | 334.4 | 336.5 | 224.93 Thousand |
| 27 Aug, 2019 | 344.5 | 350.0 | 339.6 | 341.9 | 509.31 Thousand |
| 26 Aug, 2019 | 338.0 | 347.6 | 334.0 | 344.0 | 520.23 Thousand |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV