Ircon International Limited (IRCON)
INR 164.68
(-1.96%)
INR 164.68
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 351.5 | 355.1 | 349.5 | 353.4 | 254.09 Thousand |
| 14 Aug, 2019 | 354.2 | 355.0 | 352.0 | 354.4 | 92.86 Thousand |
| 13 Aug, 2019 | 360.1 | 360.3 | 352.0 | 354.2 | 223.13 Thousand |
| 09 Aug, 2019 | 365.0 | 367.0 | 356.0 | 360.1 | 975.51 Thousand |
| 08 Aug, 2019 | 354.4 | 358.7 | 353.0 | 354.9 | 126.03 Thousand |
| 07 Aug, 2019 | 353.0 | 355.8 | 352.0 | 354.9 | 217.62 Thousand |
| 06 Aug, 2019 | 346.9 | 355.1 | 346.9 | 353.2 | 274.59 Thousand |
| 05 Aug, 2019 | 350.8 | 354.4 | 343.8 | 347.4 | 165.64 Thousand |
| 02 Aug, 2019 | 350.0 | 355.6 | 345.0 | 350.8 | 178.19 Thousand |
| 01 Aug, 2019 | 358.5 | 362.6 | 348.1 | 350.7 | 423.77 Thousand |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV