Ircon International Limited (IRCON)
INR 177.96
(1.32%)
INR 177.96
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 385.0 | 391.7 | 377.1 | 379.7 | 597.13 Thousand |
| 14 May, 2019 | 385.0 | 394.9 | 378.0 | 388.9 | 238.01 Thousand |
| 13 May, 2019 | 394.2 | 403.8 | 382.2 | 385.8 | 319.07 Thousand |
| 10 May, 2019 | 396.0 | 399.8 | 394.0 | 395.4 | 87.61 Thousand |
| 09 May, 2019 | 394.0 | 404.0 | 394.0 | 399.9 | 421.42 Thousand |
| 08 May, 2019 | 392.0 | 399.0 | 392.0 | 394.3 | 115.63 Thousand |
| 07 May, 2019 | 407.0 | 407.0 | 394.0 | 398.2 | 149.5 Thousand |
| 06 May, 2019 | 406.0 | 408.9 | 402.1 | 403.8 | 183.07 Thousand |
| 03 May, 2019 | 409.4 | 415.0 | 405.2 | 410.1 | 735.06 Thousand |
| 02 May, 2019 | 401.0 | 405.6 | 396.5 | 400.3 | 265.95 Thousand |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV