Ircon International Limited (IRCON)

INR 164.68

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 407.0 407.0 394.0 398.2 149.5 Thousand
06 May, 2019 406.0 408.9 402.1 403.8 183.07 Thousand
03 May, 2019 409.4 415.0 405.2 410.1 735.06 Thousand
02 May, 2019 401.0 405.6 396.5 400.3 265.95 Thousand
30 Apr, 2019 404.9 404.9 391.0 398.8 236.81 Thousand
26 Apr, 2019 404.6 407.0 400.6 404.9 118.27 Thousand
25 Apr, 2019 401.2 407.0 401.2 404.1 140.61 Thousand
24 Apr, 2019 404.0 405.0 399.0 402.6 140.48 Thousand
23 Apr, 2019 401.0 404.9 399.0 402.3 123.58 Thousand
22 Apr, 2019 414.7 414.7 403.7 404.2 301.2 Thousand