Ircon International Limited (IRCON)
INR 174.34
(-2.02%)
INR 174.34
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 401.9 | 405.5 | 398.0 | 399.0 | 144 Thousand |
| 09 Apr, 2019 | 406.1 | 408.0 | 394.2 | 398.5 | 344.56 Thousand |
| 08 Apr, 2019 | 410.0 | 414.7 | 402.6 | 405.6 | 296.67 Thousand |
| 05 Apr, 2019 | 407.0 | 410.0 | 405.3 | 407.8 | 260.88 Thousand |
| 04 Apr, 2019 | 408.0 | 410.9 | 403.0 | 405.4 | 234.98 Thousand |
| 03 Apr, 2019 | 405.1 | 417.5 | 403.5 | 406.1 | 549.44 Thousand |
| 02 Apr, 2019 | 404.0 | 407.7 | 401.5 | 403.1 | 221.45 Thousand |
| 01 Apr, 2019 | 405.0 | 409.1 | 402.5 | 403.5 | 265.07 Thousand |
| 28 Mar, 2019 | 403.0 | 403.3 | 395.6 | 397.2 | 323.37 Thousand |
| 27 Mar, 2019 | 400.4 | 405.0 | 393.5 | 398.9 | 564.37 Thousand |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV