Ircon International Limited (IRCON)

INR 177.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 423.6 440.0 420.0 429.9 1.05 Million
07 Mar, 2019 430.8 431.0 422.2 426.3 469.1 Thousand
06 Mar, 2019 424.0 430.0 417.0 427.3 803.63 Thousand
05 Mar, 2019 409.0 428.4 358.1 419.7 1.62 Million
01 Mar, 2019 405.0 413.0 394.7 406.9 1.1 Million
28 Feb, 2019 381.1 406.0 381.1 400.4 1.09 Million
27 Feb, 2019 377.0 393.4 375.1 381.2 439.93 Thousand
26 Feb, 2019 381.0 381.9 375.0 378.2 184.93 Thousand
25 Feb, 2019 380.0 386.0 380.0 384.4 114.9 Thousand
22 Feb, 2019 375.1 384.8 375.1 382.1 219.46 Thousand